Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 15 | 0 |
| 3.38 | 0.00 | - | 1 | 1 | 15.00 | 1.00 | 0.00 | - | - | 10 |
| 7.80 | 0.00 | - | 2 | 3 | 17.50 | 1.00 | 0.00 | - | - | 10 |
| 30.19 | 0.00 | - | 1 | 2 | 20.00 | 1.30 | 0.00 | - | 15 | 0 |
| 19.10 | 0.00 | - | 1 | 10 | 22.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 2 | 25.00 | 2.00 | 0.00 | - | - | 1 |
| 22.26 | 0.00 | - | 1 | 0 | 30.00 | 3.91 | 0.00 | - | 10 | 1 |
| 17.40 | 0.00 | - | 2 | 0 | 35.00 | 6.80 | 0.00 | - | - | 3 |
| 17.00 | 0.00 | - | 1 | 0 | 40.00 | 7.34 | 0.00 | - | 1 | 0 |
| 13.99 | 0.00 | - | 1 | 21 | 45.00 | 10.87 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 2 | 46 | 50.00 | 14.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 60.00 | 19.24 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.