Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00010000 | 2024-03-07 2:57PM EDT | 2024-07-19 | 10.37 | 14.10 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| VITL241018C00010000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 15.60 | 27.00 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
| VITL250117C00010000 | 2024-04-08 12:03PM EDT | 2025-01-17 | 15.65 | 19.50 | 22.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00010000 | 2023-12-04 11:27AM EDT | 2024-07-19 | 0.42 | 0.20 | 2.25 | 0.00 | - | - | 30 | 532.23% |
| VITL250117P00010000 | 2024-02-27 12:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 189.45% |
| VITL260116P00010000 | 2024-06-24 2:05PM EDT | 2026-01-16 | 0.65 | 0.40 | 2.85 | 0.00 | - | 10 | 135 | 109.33% |
© 2024 Yahoo. All rights reserved.