Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00012500 | 2024-04-18 11:32AM EDT | 2024-07-19 | 13.30 | 23.90 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| VITL241018C00012500 | 2024-04-10 11:02AM EDT | 2024-10-18 | 13.50 | 23.60 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL250117C00012500 | 2023-10-25 12:14PM EDT | 2025-01-17 | 2.25 | 2.70 | 3.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00012500 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 341.41% |
| VITL250117P00012500 | 2024-03-21 12:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 25 | 86 | 108.89% |
| VITL260116P00012500 | 2024-06-27 1:15PM EDT | 2026-01-16 | 0.70 | 0.50 | 1.00 | 0.00 | - | 15 | 75 | 75.15% |
© 2024 Yahoo. All rights reserved.