Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00017500 | 2024-05-02 10:59AM EDT | 2024-07-19 | 10.70 | 23.50 | 26.50 | 0.00 | - | 1 | 101 | 0.00% |
| VITL241018C00017500 | 2024-03-12 10:05AM EDT | 2024-10-18 | 4.47 | 8.10 | 8.80 | 0.00 | - | 7 | 57 | 0.00% |
| VITL250117C00017500 | 2024-06-06 11:09AM EDT | 2025-01-17 | 27.70 | 28.40 | 32.30 | 0.00 | - | 1 | 25 | 105.71% |
| VITL260116C00017500 | 2024-03-08 1:19PM EDT | 2026-01-16 | 7.80 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00017500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 196.09% |
| VITL241018P00017500 | 2024-05-16 3:26PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 30 | 48 | 110.25% |
| VITL250117P00017500 | 2024-06-25 3:50PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 8 | 141 | 85.99% |
| VITL260116P00017500 | 2024-05-20 12:57PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 10 | 67.46% |
© 2024 Yahoo. All rights reserved.