Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00020000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 25.00 | 24.90 | 28.90 | +2.60 | +11.61% | 2 | 531 | 186.72% |
| VITL241018C00020000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 25.03 | 25.40 | 29.50 | 0.00 | - | 2 | 21 | 110.89% |
| VITL250117C00020000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 24.26 | 25.80 | 29.80 | 0.00 | - | 3 | 7 | 91.80% |
| VITL260116C00020000 | 2024-06-06 11:08AM EDT | 2026-01-16 | 27.40 | 27.00 | 32.00 | 0.00 | - | 1 | 3 | 76.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00020000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 227.73% |
| VITL241018P00020000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 1.18 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 103.03% |
| VITL250117P00020000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.85 | 0.00 | - | 9 | 70 | 91.06% |
| VITL260116P00020000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 1.30 | 0.70 | 1.50 | -0.20 | -13.33% | 15 | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.