Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00022500 | 2024-06-25 1:42PM EDT | 2024-07-19 | 23.07 | 22.60 | 26.30 | 0.00 | - | 20 | 515 | 172.66% |
| VITL241018C00022500 | 2024-06-28 3:29PM EDT | 2024-10-18 | 24.53 | 23.80 | 27.00 | +2.18 | +9.75% | 1 | 16 | 112.21% |
| VITL250117C00022500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 24.90 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 83.15% |
| VITL260116C00022500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 19.10 | 20.50 | 25.50 | 0.00 | - | 10 | 10 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00022500 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 199.80% |
| VITL240816P00022500 | 2024-06-24 1:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | +0.05 | - | - | 2 | 145.22% |
| VITL241018P00022500 | 2024-05-03 11:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.10 | 0.00 | - | 37 | 27 | 92.53% |
| VITL250117P00022500 | 2024-05-24 3:49PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.50 | 0.00 | - | 10 | 27 | 77.93% |
© 2024 Yahoo. All rights reserved.