Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00025000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 14.80 | 17.10 | 19.60 | 0.00 | - | 1 | 9 | 0.00% |
| VITL241018C00025000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 20.33 | 21.50 | 24.60 | 0.00 | - | 2 | 29 | 102.69% |
| VITL250117C00025000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 16.80 | 21.00 | 25.20 | 0.00 | - | 1 | 23 | 77.05% |
| VITL260116C00025000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 20.00 | 18.70 | 23.30 | 0.00 | - | 2 | 2 | 48.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00025000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 64 | 64 | 174.61% |
| VITL241018P00025000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 0.46 | 0.05 | 1.00 | 0.00 | - | 10 | 21 | 80.18% |
| VITL250117P00025000 | 2024-06-28 3:12PM EDT | 2025-01-17 | 0.65 | 0.30 | 1.75 | -0.05 | -7.14% | 10 | 149 | 71.14% |
| VITL260116P00025000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 2.00 | 0.55 | 5.00 | +2.00 | - | - | 1 | 60.22% |
© 2024 Yahoo. All rights reserved.