Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00030000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 16.50 | 15.30 | 19.20 | +3.66 | +28.50% | 5 | 203 | 139.06% |
| VITL241018C00030000 | 2024-06-28 3:29PM EDT | 2024-10-18 | 17.55 | 15.90 | 20.00 | +2.10 | +13.59% | 1 | 161 | 76.64% |
| VITL250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 13.77 | 17.60 | 20.80 | 0.00 | - | 1 | 18 | 74.41% |
| VITL260116C00030000 | 2024-06-26 2:26PM EDT | 2026-01-16 | 22.26 | 20.50 | 25.00 | 0.00 | - | 1 | 5 | 69.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00030000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 130.96% |
| VITL241018P00030000 | 2024-06-26 11:41AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 299 | 61.91% |
| VITL250117P00030000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.75 | -0.29 | -18.24% | 5 | 6 | 52.15% |
| VITL260116P00030000 | 2024-06-24 9:52AM EDT | 2026-01-16 | 3.91 | 1.00 | 6.00 | 0.00 | - | 10 | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.