Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00035000 | 2024-06-26 12:21PM EDT | 2024-07-19 | 11.10 | 10.00 | 13.80 | 0.00 | - | 2 | 198 | 73.24% |
| VITL241018C00035000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 11.95 | 12.70 | 14.30 | 0.00 | - | 1 | 42 | 65.45% |
| VITL250117C00035000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 13.50 | 14.10 | 15.60 | -0.90 | -6.25% | 1 | 13 | 63.23% |
| VITL260116C00035000 | 2024-06-06 10:21AM EDT | 2026-01-16 | 17.40 | 17.60 | 22.30 | 0.00 | - | 2 | 14 | 67.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00035000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 119 | 56.25% |
| VITL240816P00035000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.00 | +0.60 | - | 3 | 0 | 67.68% |
| VITL241018P00035000 | 2024-06-10 1:35PM EDT | 2024-10-18 | 2.07 | 0.55 | 1.95 | 0.00 | - | 8 | 4 | 57.57% |
| VITL250117P00035000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 2.70 | 1.50 | 2.65 | 0.00 | - | 2 | 4 | 52.47% |
| VITL260116P00035000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 6.80 | 4.60 | 8.60 | 0.00 | - | - | 3 | 58.51% |
© 2024 Yahoo. All rights reserved.