Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00040000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 6.90 | 5.20 | 9.00 | +1.40 | +25.45% | 9 | 367 | 56.35% |
| VITL240816C00040000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 7.40 | 7.90 | 10.60 | +7.40 | - | - | 2 | 82.93% |
| VITL241018C00040000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 9.54 | 8.00 | 11.80 | +0.74 | +8.41% | 4 | 119 | 62.33% |
| VITL250117C00040000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 9.50 | 11.30 | 12.50 | 0.00 | - | 4 | 73 | 63.35% |
| VITL260116C00040000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 17.00 | 15.10 | 19.50 | +0.30 | +1.80% | 1 | 17 | 65.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00040000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.30 | -0.23 | -51.11% | 28 | 1,067 | 54.88% |
| VITL240816P00040000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 1.50 | 1.05 | 1.70 | -0.40 | -21.05% | 26 | 73 | 61.57% |
| VITL241018P00040000 | 2024-06-25 12:15PM EDT | 2024-10-18 | 2.80 | 1.80 | 3.00 | 0.00 | - | 5 | 58 | 53.56% |
| VITL250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 4.94 | 3.50 | 4.40 | 0.00 | - | 1 | 19 | 53.32% |
| VITL260116P00040000 | 2024-06-26 2:39PM EDT | 2026-01-16 | 7.34 | 6.00 | 8.20 | 0.00 | - | 1 | 5 | 53.35% |
© 2024 Yahoo. All rights reserved.