Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00045000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.30 | +1.32 | +78.57% | 30 | 405 | 53.91% |
| VITL240816C00045000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.40 | +1.50 | +41.67% | 34 | 137 | 62.74% |
| VITL241018C00045000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 5.25 | 6.50 | 7.00 | 0.00 | - | 9 | 178 | 57.92% |
| VITL250117C00045000 | 2024-06-27 1:02PM EDT | 2025-01-17 | 7.85 | 8.60 | 10.10 | 0.00 | - | 9 | 38 | 62.50% |
| VITL260116C00045000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 13.98 | 13.60 | 15.80 | +2.03 | +16.99% | 10 | 10 | 62.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00045000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | -1.05 | -47.73% | 35 | 55 | 48.24% |
| VITL240816P00045000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 3.40 | 2.60 | 3.40 | -0.15 | -4.23% | 12 | 36 | 57.67% |
| VITL241018P00045000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 6.30 | 4.00 | 5.10 | 0.00 | - | 1 | 33 | 53.59% |
| VITL250117P00045000 | 2024-06-26 1:58PM EDT | 2025-01-17 | 6.60 | 4.00 | 7.10 | 0.00 | - | 10 | 29 | 58.89% |
| VITL260116P00045000 | 2024-06-24 9:52AM EDT | 2026-01-16 | 10.87 | 8.20 | 10.80 | 0.00 | - | - | 0 | 52.09% |
© 2024 Yahoo. All rights reserved.