Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00050000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.05 | +0.45 | +128.57% | 15 | 145 | 51.27% |
| VITL240816C00050000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 3.00 | 2.60 | 3.10 | +1.00 | +50.00% | 235 | 18 | 61.18% |
| VITL241018C00050000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 4.50 | 4.20 | 5.00 | +1.60 | +55.17% | 8 | 126 | 57.36% |
| VITL250117C00050000 | 2024-06-27 11:45AM EDT | 2025-01-17 | 5.70 | 6.60 | 7.20 | 0.00 | - | 2 | 118 | 59.09% |
| VITL260116C00050000 | 2024-06-26 10:44AM EDT | 2026-01-16 | 12.15 | 11.80 | 13.80 | 0.00 | - | 2 | 46 | 61.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00050000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 4.50 | 2.75 | 4.30 | -2.10 | -31.82% | 1 | 20 | 51.81% |
| VITL240816P00050000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 6.40 | 5.20 | 6.40 | +6.40 | - | 6 | 3 | 56.96% |
| VITL241018P00050000 | 2024-06-28 11:08AM EDT | 2024-10-18 | 7.40 | 6.30 | 7.70 | -1.60 | -17.78% | 1 | 8 | 56.10% |
| VITL250117P00050000 | 2024-06-26 1:41PM EDT | 2025-01-17 | 9.20 | 6.70 | 10.70 | 0.00 | - | 16 | 181 | 63.23% |
| VITL260116P00050000 | 2024-06-27 3:56PM EDT | 2026-01-16 | 14.00 | 10.50 | 13.80 | 0.00 | - | 1 | 350 | 51.31% |
© 2024 Yahoo. All rights reserved.