Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00055000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 27 | 39 | 75.88% |
| VITL240816C00055000 | 2024-07-02 9:50AM EDT | 2024-08-16 | 0.83 | 0.80 | 1.45 | 0.00 | - | 2 | 0 | 65.09% |
| VITL241018C00055000 | 2024-07-02 9:48AM EDT | 2024-10-18 | 1.95 | 1.80 | 2.65 | 0.00 | - | 1 | 60 | 55.70% |
| VITL250117C00055000 | 2024-06-26 1:58PM EDT | 2025-01-17 | 5.00 | 3.30 | 5.30 | 0.00 | - | 11 | 0 | 57.91% |
| VITL260116C00055000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 8.00 | 9.00 | 13.00 | 0.00 | - | 2 | 0 | 64.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00055000 | 2024-07-01 2:13PM EDT | 2024-10-18 | 11.41 | 9.80 | 12.80 | 0.00 | - | 2 | 0 | 61.11% |
© 2024 Yahoo. All rights reserved.