Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240816C00060000 | 2024-07-02 1:04PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.90 | 0.00 | - | 7 | 0 | 65.09% |
| VITL241018C00060000 | 2024-06-25 12:20PM EDT | 2024-10-18 | 1.40 | 0.10 | 3.10 | 0.00 | - | 17 | 0 | 58.62% |
| VITL250117C00060000 | 2024-06-26 2:12PM EDT | 2025-01-17 | 3.55 | 1.50 | 4.00 | 0.00 | - | 2 | 0 | 53.78% |
| VITL260116C00060000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 61.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00060000 | 2024-06-28 3:54PM EDT | 2024-10-18 | 14.40 | 13.70 | 18.00 | 0.00 | - | 1 | 0 | 74.85% |
| VITL250117P00060000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 16.80 | 15.90 | 18.90 | 0.00 | - | - | 0 | 62.60% |
| VITL260116P00060000 | 2024-06-26 2:39PM EDT | 2026-01-16 | 19.24 | 18.00 | 21.80 | 0.00 | - | - | 0 | 50.73% |
© 2024 Yahoo. All rights reserved.