Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018C00065000 | 2024-07-02 10:03AM EDT | 2024-10-18 | 0.70 | 0.15 | 1.35 | 0.00 | - | 1 | 0 | 53.66% |
| VITL250117C00065000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 2.80 | 0.45 | 3.10 | 0.00 | - | 1 | 0 | 51.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00065000 | 2024-07-01 10:09AM EDT | 2024-10-18 | 18.34 | 18.40 | 22.30 | 0.00 | - | 1 | 2 | 75.83% |
| VITL250117P00065000 | 2024-06-27 9:35AM EDT | 2025-01-17 | 19.90 | 19.70 | 22.30 | 0.00 | - | - | 0 | 55.75% |
© 2024 Yahoo. All rights reserved.