Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | - | 1 | 10.00 | 0.42 | 0.00 | - | - | 30 |
| 13.30 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | 1 | 53 |
| 5.50 | 0.00 | - | 2 | 42 | 15.00 | 0.15 | 0.00 | - | 3 | 3 |
| 10.70 | 0.00 | - | 1 | 101 | 17.50 | 0.05 | 0.00 | - | 2 | 82 |
| 25.00 | +2.60 | +11.61% | 2 | 531 | 20.00 | 0.05 | 0.00 | - | 2 | 2 |
| 23.07 | 0.00 | - | 20 | 515 | 22.50 | 0.60 | 0.00 | - | 1 | 25 |
| 14.80 | 0.00 | - | 1 | 9 | 25.00 | 0.15 | 0.00 | - | 64 | 64 |
| 16.50 | +3.66 | +28.50% | 5 | 203 | 30.00 | 0.05 | 0.00 | - | 1 | 59 |
| 11.10 | 0.00 | - | 2 | 198 | 35.00 | 0.06 | 0.00 | - | 9 | 119 |
| 6.90 | +1.40 | +25.45% | 9 | 367 | 40.00 | 0.22 | -0.23 | -51.11% | 28 | 1,067 |
| 3.00 | +1.32 | +78.57% | 30 | 405 | 45.00 | 1.15 | -1.05 | -47.73% | 35 | 55 |
| 0.80 | +0.45 | +128.57% | 15 | 145 | 50.00 | 4.50 | -2.10 | -31.82% | 1 | 20 |
| 0.20 | +0.20 | - | 30 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.