ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.07 | 0.00 | - | 1 | 1 |
| 0.70 | -0.05 | -6.67% | 4 | 220 | 10.00 | 0.12 | 0.00 | - | - | 1 |
| 0.15 | -0.10 | -40.00% | 101 | 168 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 442 | 11.00 | 0.21 | -0.03 | -12.50% | 2 | 118 |
| 0.03 | 0.00 | - | 1 | 1,479 | 11.50 | 0.50 | 0.00 | - | 23 | 20 |
| 0.01 | 0.00 | - | 2 | 437 | 12.00 | 1.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 10 | 12.50 | 1.77 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 210 | 13.00 | 2.15 | 0.00 | - | 4 | 4 |
| 0.86 | 0.00 | - | 1 | 34 | 13.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 4 | 25 | 14.00 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 1 | 11 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 15.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.