ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 103 | 1 | 10.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 109 | 152 | 11.00 | 0.25 | 0.00 | - | 6 | 27 |
| 0.12 | 0.00 | - | 90 | 266 | 11.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 30 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 13.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 4 | 13.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 6 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.