ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240712C00009000 | 2024-06-12 1:26PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIXY240712C00010000 | 2024-06-12 3:41PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| VIXY240712C00011000 | 2024-06-25 1:28PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 1.56% |
| VIXY240712C00011500 | 2024-06-24 11:44AM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 173 | 182 | 6.25% |
| VIXY240712C00013000 | 2024-06-21 10:50AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| VIXY240712C00013500 | 2024-06-21 2:22PM EDT | 13.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| VIXY240712C00014000 | 2024-06-20 3:56PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 25.00% |
| VIXY240712C00018000 | 2024-06-06 12:02PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY240712C00020000 | 2024-06-04 11:45AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240712P00011000 | 2024-06-25 11:32AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VIXY240712P00012000 | 2024-05-31 1:59PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.