ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240719C00008000 | 2024-06-14 11:50AM EDT | 8.00 | 3.41 | 2.65 | 5.00 | 0.00 | - | 10 | 15 | 219.34% |
| VIXY240719C00009000 | 2024-06-25 2:39PM EDT | 9.00 | 1.95 | 1.60 | 2.20 | -0.37 | -15.95% | 15 | 4 | 97.66% |
| VIXY240719C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.00 | 0.05 | 1.30 | -0.60 | -37.50% | 1 | 30 | 73.44% |
| VIXY240719C00011000 | 2024-06-24 12:18PM EDT | 11.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 504 | 54.30% |
| VIXY240719C00012000 | 2024-06-25 3:15PM EDT | 12.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 12 | 526 | 64.84% |
| VIXY240719C00013000 | 2024-06-24 10:28AM EDT | 13.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 11 | 79 | 62.11% |
| VIXY240719C00014000 | 2024-06-24 2:14PM EDT | 14.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 73.83% |
| VIXY240719C00015000 | 2024-06-25 1:27PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 7 | 133 | 87.89% |
| VIXY240719C00016000 | 2024-06-11 1:25PM EDT | 16.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 77 | 94.53% |
| VIXY240719C00017000 | 2024-06-21 3:42PM EDT | 17.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 136.33% |
| VIXY240719C00018000 | 2024-06-18 11:40AM EDT | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 365 | 128.52% |
| VIXY240719C00019000 | 2024-05-29 1:36PM EDT | 19.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 132.03% |
| VIXY240719C00020000 | 2024-06-21 2:15PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| VIXY240719C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 202.54% |
| VIXY240719C00022000 | 2024-06-21 11:27AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 230 | 211.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240719P00009000 | 2024-06-25 9:48AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | -0.08 | -50.00% | 1 | 7 | 53.13% |
| VIXY240719P00010000 | 2024-06-20 11:37AM EDT | 10.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 71.29% |
| VIXY240719P00011000 | 2024-06-25 1:07PM EDT | 11.00 | 0.57 | 0.50 | 0.65 | 0.00 | - | 5 | 139 | 52.54% |
| VIXY240719P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.26 | 0.00 | 1.65 | 0.00 | - | 10 | 31 | 84.96% |
| VIXY240719P00013000 | 2024-06-13 11:59AM EDT | 13.00 | 2.34 | 1.10 | 4.10 | 0.00 | - | 10 | 10 | 104.30% |
| VIXY240719P00014000 | 2024-06-17 12:55PM EDT | 14.00 | 3.20 | 1.50 | 5.00 | 0.00 | - | - | 5 | 79.30% |
| VIXY240719P00015000 | 2024-06-12 11:06AM EDT | 15.00 | 4.35 | 3.90 | 4.50 | 0.00 | - | - | 3 | 83.59% |
| VIXY240719P00018000 | 2024-06-13 11:59AM EDT | 18.00 | 7.04 | 6.80 | 7.40 | 0.00 | - | 10 | 10 | 157.03% |
© 2024 Yahoo. All rights reserved.