ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 10 | 5 | 8.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 15 | 19 | 9.00 | 0.08 | 0.00 | - | 1 | 8 |
| 1.15 | 0.00 | - | 2 | 33 | 10.00 | 0.23 | 0.00 | - | 10 | 10 |
| 0.40 | -0.05 | -11.11% | 66 | 542 | 11.00 | 0.68 | -0.01 | -1.45% | 6 | 149 |
| 0.22 | -0.03 | -12.00% | 4 | 562 | 12.00 | 1.26 | 0.00 | - | 10 | 31 |
| 0.24 | 0.00 | - | 11 | 79 | 13.00 | 2.50 | +0.16 | +6.84% | 10 | 10 |
| 0.30 | 0.00 | - | 1 | 7 | 14.00 | 3.20 | 0.00 | - | - | 5 |
| 0.17 | +0.07 | +70.00% | 6 | 183 | 15.00 | 4.35 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 30 | 77 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 365 | 18.00 | 7.04 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 18 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 230 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.