ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240726C00010000 | 2024-06-14 3:59PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIXY240726C00010500 | 2024-06-18 9:53AM EDT | 10.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| VIXY240726C00011000 | 2024-06-25 2:26PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| VIXY240726C00012000 | 2024-06-14 4:00PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VIXY240726C00012500 | 2024-06-21 12:30PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 12.50% |
| VIXY240726C00013000 | 2024-06-25 3:04PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| VIXY240726C00013500 | 2024-06-14 3:19PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| VIXY240726C00015000 | 2024-06-20 3:31PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240726C00015500 | 2024-06-20 3:32PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240726C00016000 | 2024-06-20 3:34PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240726C00016500 | 2024-06-14 10:56AM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VIXY240726C00017000 | 2024-06-14 10:57AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY240726C00018000 | 2024-06-25 1:40PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240726P00010500 | 2024-06-21 12:10PM EDT | 10.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 3.13% |
| VIXY240726P00011000 | 2024-06-25 2:00PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.