ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 0.73 | -0.47 | -39.17% | 8 | 7 | 10.50 | 0.29 | -0.06 | -17.14% | 1 | 44 |
| 0.59 | 0.00 | - | 10 | 10 | 11.00 | 0.70 | 0.00 | - | 1 | 60 |
| 0.35 | -0.25 | -41.67% | 1 | 4 | 12.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 6 | 12.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 16 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 13.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.