ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240802C00011000 | 2024-06-21 3:49PM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| VIXY240802C00012000 | 2024-06-21 3:51PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| VIXY240802C00012500 | 2024-06-20 11:47AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VIXY240802C00013000 | 2024-06-21 3:51PM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| VIXY240802C00014500 | 2024-06-17 9:30AM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VIXY240802C00015000 | 2024-06-20 3:36PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240802C00015500 | 2024-06-20 3:38PM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240802C00016000 | 2024-06-20 3:40PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240802C00016500 | 2024-06-20 3:42PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240802C00017000 | 2024-06-20 3:43PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY240802C00018000 | 2024-06-25 1:43PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240802P00011000 | 2024-06-25 3:11PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.