ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240816C00010000 | 2024-06-21 9:47AM EDT | 10.00 | 1.87 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 131.64% |
| VIXY240816C00011000 | 2024-06-28 11:26AM EDT | 11.00 | 0.90 | 0.55 | 1.05 | +0.08 | +9.76% | 8 | 169 | 55.86% |
| VIXY240816C00012000 | 2024-06-27 10:55AM EDT | 12.00 | 0.70 | 0.00 | 0.95 | +0.70 | - | - | 3 | 57.62% |
| VIXY240816C00013000 | 2024-06-24 10:35AM EDT | 13.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 11 | 65.23% |
| VIXY240816C00015000 | 2024-06-26 3:35PM EDT | 15.00 | 0.38 | 0.15 | 0.45 | 0.00 | - | 50 | 51 | 86.33% |
| VIXY240816C00016000 | 2024-06-20 3:52PM EDT | 16.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 2 | 96.88% |
| VIXY240816C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 111.33% |
| VIXY240816C00018000 | 2024-06-25 1:41PM EDT | 18.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 106.25% |
| VIXY240816C00019000 | 2024-06-20 3:49PM EDT | 19.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 2 | 116.80% |
| VIXY240816C00020000 | 2024-06-20 3:47PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 117.58% |
| VIXY240816C00021000 | 2024-06-21 1:42PM EDT | 21.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 127.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240816P00011000 | 2024-06-24 11:51AM EDT | 11.00 | 0.91 | 0.00 | 1.30 | +0.91 | - | - | 1 | 78.52% |
| VIXY240816P00012000 | 2024-06-21 3:14PM EDT | 12.00 | 1.66 | 1.55 | 2.15 | 0.00 | - | 1 | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.