New Zealand markets close in 1 hour 31 minutes

ProShares VIX Short-Term Futures ETF (VIXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
10.88-0.25 (-2.25%)
At close: 04:00PM EDT
10.94 +0.06 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240920C000080002024-06-20 10:32AM EDT8.003.220.805.500.00-51065.92%
VIXY240920C000090002024-06-14 2:09PM EDT9.002.600.102.700.00-35082.72%
VIXY240920C000100002024-06-13 1:12PM EDT10.001.911.553.700.00-266107.32%
VIXY240920C000110002024-06-25 2:09PM EDT11.001.400.351.70-0.10-6.67%119350.98%
VIXY240920C000120002024-06-25 11:35AM EDT12.001.350.951.55+0.15+12.50%4124979.20%
VIXY240920C000130002024-06-25 11:30AM EDT13.001.000.601.65-0.12-10.71%1014587.30%
VIXY240920C000140002024-06-24 11:26AM EDT14.000.750.751.100.00-130989.16%
VIXY240920C000150002024-06-20 3:06PM EDT15.000.900.500.900.00-17887.30%
VIXY240920C000160002024-06-11 3:03PM EDT16.001.010.001.600.00-288101.37%
VIXY240920C000170002024-06-25 12:08PM EDT17.000.600.201.00-0.10-14.29%54897.75%
VIXY240920C000180002024-06-21 9:45AM EDT18.000.700.251.600.00-201205123.34%
VIXY240920C000190002024-05-14 3:43PM EDT19.001.040.000.800.00-2397.46%
VIXY240920C000200002024-06-21 3:21PM EDT20.000.450.100.700.00-291103.13%
VIXY240920C000210002024-04-29 3:47PM EDT21.001.750.003.400.00-12182.32%
VIXY240920C000240002024-06-18 1:34PM EDT24.000.340.253.500.00-12206.84%
VIXY240920C000250002024-04-22 11:09AM EDT25.001.350.000.000.00-2050.00%
VIXY240920C000260002024-06-10 2:13PM EDT26.000.350.003.200.00-43202.25%
VIXY240920C000300002024-06-21 3:46PM EDT30.000.320.003.000.00-10240212.60%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240920P000070002024-05-13 9:30AM EDT7.000.380.000.000.00-151525.00%
VIXY240920P000080002024-06-12 12:09PM EDT8.000.450.003.300.00-1241160.94%
VIXY240920P000090002024-05-10 2:03PM EDT9.000.350.002.600.00-125447110.55%
VIXY240920P000100002024-06-10 1:56PM EDT10.001.000.001.250.00-37681.84%
VIXY240920P000110002024-06-03 2:21PM EDT11.001.120.002.200.00-8135101.47%
VIXY240920P000120002024-06-12 2:31PM EDT12.002.351.752.450.00-117466.41%
VIXY240920P000130002024-06-07 2:11PM EDT13.003.001.054.600.00-116166.60%
VIXY240920P000140002024-06-24 1:18PM EDT14.003.601.506.000.00-1573.83%
VIXY240920P000150002024-06-17 12:57PM EDT15.004.562.207.000.00-24574.71%
VIXY240920P000160002024-06-03 1:28PM EDT16.005.145.208.000.00-251136.04%
VIXY240920P000170002024-06-10 11:03AM EDT17.006.306.107.200.00-35593.46%
VIXY240920P000180002024-06-03 2:21PM EDT18.006.977.008.800.00-1329115.33%
VIXY240920P000190002024-05-14 3:43PM EDT19.007.918.1010.400.00-1020141.11%
VIXY240920P000200002024-06-21 9:45AM EDT20.008.907.0011.900.00-114697.66%
VIXY240920P000210002024-05-17 1:01PM EDT21.0010.208.2012.500.00-21093.75%
VIXY240920P000220002024-06-25 9:53AM EDT22.0011.109.6011.70-0.25-2.20%476126.07%
VIXY240920P000230002024-04-17 10:02AM EDT23.009.579.6014.500.00-175226.17%
VIXY240920P000240002024-05-15 10:40AM EDT24.0012.7711.1015.000.00-10207.13%
VIXY240920P000250002024-05-10 12:58PM EDT25.0013.3711.7016.500.00-712236.04%
VIXY240920P000260002024-04-30 11:08AM EDT26.0013.4213.9014.900.00-3870.00%
VIXY240920P000300002024-06-20 10:43AM EDT30.0018.9416.7021.500.00-163256.45%