Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-26 3:19PM EDT | 40.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 44.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705C00048000 | 2024-06-26 3:59PM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| VKTX240705C00050000 | 2024-06-26 3:59PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| VKTX240705C00051000 | 2024-06-25 3:32PM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| VKTX240705C00052000 | 2024-06-26 3:28PM EDT | 52.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VKTX240705C00053000 | 2024-06-25 2:27PM EDT | 53.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VKTX240705C00055000 | 2024-06-26 3:47PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| VKTX240705C00056000 | 2024-06-26 3:38PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240705C00057000 | 2024-06-26 11:56AM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VKTX240705C00058000 | 2024-06-24 9:53AM EDT | 58.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VKTX240705C00059000 | 2024-06-24 10:35AM EDT | 59.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240705C00060000 | 2024-06-26 3:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| VKTX240705C00061000 | 2024-06-25 11:27AM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VKTX240705C00062000 | 2024-06-25 9:49AM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240705C00063000 | 2024-06-14 9:52AM EDT | 63.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240705C00064000 | 2024-06-10 12:16PM EDT | 64.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240705C00065000 | 2024-06-26 3:54PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VKTX240705C00066000 | 2024-06-20 2:00PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX240705C00067000 | 2024-06-26 3:16PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VKTX240705C00068000 | 2024-06-21 1:20PM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VKTX240705C00069000 | 2024-06-26 11:42AM EDT | 69.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VKTX240705C00070000 | 2024-06-26 11:27AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VKTX240705C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240705C00080000 | 2024-06-17 10:57AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240705C00085000 | 2024-06-25 3:47PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240705C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240705P00044000 | 2024-06-26 2:25PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240705P00045000 | 2024-06-26 3:40PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VKTX240705P00046000 | 2024-06-25 3:16PM EDT | 46.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| VKTX240705P00047000 | 2024-06-26 2:12PM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VKTX240705P00048000 | 2024-06-26 11:50AM EDT | 48.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00049000 | 2024-06-26 9:51AM EDT | 49.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VKTX240705P00050000 | 2024-06-26 2:29PM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240705P00051000 | 2024-06-25 3:12PM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00052000 | 2024-06-26 1:39PM EDT | 52.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240705P00053000 | 2024-06-26 9:56AM EDT | 53.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00054000 | 2024-06-06 3:34PM EDT | 54.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705P00055000 | 2024-06-25 10:14AM EDT | 55.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00056000 | 2024-06-14 11:36AM EDT | 56.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240705P00057000 | 2024-06-21 2:41PM EDT | 57.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 58.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00059000 | 2024-06-25 3:57PM EDT | 59.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00063000 | 2024-06-13 10:15AM EDT | 63.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240705P00064000 | 2024-06-26 9:52AM EDT | 64.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00065000 | 2024-06-26 10:25AM EDT | 65.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00066000 | 2024-06-26 9:40AM EDT | 66.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00072000 | 2024-06-20 12:48PM EDT | 72.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 75.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 80.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.