Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 40.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712C00052000 | 2024-06-26 9:30AM EDT | 52.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240712C00053000 | 2024-06-25 2:34PM EDT | 53.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VKTX240712C00054000 | 2024-06-25 2:47PM EDT | 54.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240712C00055000 | 2024-06-26 2:03PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VKTX240712C00056000 | 2024-06-25 3:49PM EDT | 56.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240712C00057000 | 2024-06-26 9:33AM EDT | 57.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240712C00058000 | 2024-06-24 10:56AM EDT | 58.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VKTX240712C00059000 | 2024-06-25 9:53AM EDT | 59.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240712C00060000 | 2024-06-26 10:33AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00061000 | 2024-06-12 10:09AM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712C00062000 | 2024-06-26 9:41AM EDT | 62.00 | 0.45 | 0.40 | 0.00 | 0.00 | - | 1 | 0 | 79.30% |
| VKTX240712C00063000 | 2024-06-25 10:13AM EDT | 63.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00064000 | 2024-06-18 3:15PM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712C00065000 | 2024-06-26 10:17AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 66.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00067000 | 2024-06-17 1:24PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712C00068000 | 2024-06-21 9:30AM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 71.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 74.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240712C00076000 | 2024-06-05 10:50AM EDT | 76.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240712C00095000 | 2024-06-10 10:23AM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX240712P00046000 | 2024-06-25 3:51PM EDT | 46.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VKTX240712P00048000 | 2024-06-26 9:46AM EDT | 48.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 49.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00051000 | 2024-06-26 9:46AM EDT | 51.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00052000 | 2024-06-21 9:43AM EDT | 52.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00053000 | 2024-06-14 1:26PM EDT | 53.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00054000 | 2024-06-25 11:53AM EDT | 54.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00055000 | 2024-06-21 10:26AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00057000 | 2024-06-25 9:50AM EDT | 57.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240712P00059000 | 2024-06-17 12:58PM EDT | 59.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240712P00060000 | 2024-06-26 2:28PM EDT | 60.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 61.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 62.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 63.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00065000 | 2024-06-25 12:49PM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 74.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.