Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802C00040000 | 2024-06-28 3:36PM EDT | 40.00 | 14.80 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 122.36% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 42.00 | 12.50 | 13.30 | 18.00 | 0.00 | - | - | 1 | 122.85% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 45.00 | 12.50 | 11.20 | 16.00 | 0.00 | - | 10 | 20 | 122.61% |
| VKTX240802C00046000 | 2024-06-26 9:53AM EDT | 46.00 | 7.20 | 10.70 | 15.00 | 0.00 | - | - | 14 | 120.41% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 50.00 | 7.25 | 8.20 | 13.00 | 0.00 | - | 5 | 7 | 121.83% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 51.00 | 9.50 | 7.30 | 12.00 | 0.00 | - | - | 5 | 114.89% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 52.00 | 7.20 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 116.72% |
| VKTX240802C00053000 | 2024-06-28 3:48PM EDT | 53.00 | 7.50 | 6.60 | 11.00 | 0.00 | - | 2 | 2 | 117.33% |
| VKTX240802C00055000 | 2024-06-28 2:19PM EDT | 55.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 3 | 7 | 119.87% |
| VKTX240802C00056000 | 2024-06-28 3:48PM EDT | 56.00 | 6.25 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 119.48% |
| VKTX240802C00057000 | 2024-07-01 1:40PM EDT | 57.00 | 7.07 | 4.60 | 9.50 | +1.57 | +28.55% | 7 | 4 | 117.31% |
| VKTX240802C00058000 | 2024-07-01 11:08AM EDT | 58.00 | 8.95 | 4.70 | 9.00 | +5.29 | +144.54% | 10 | 10 | 120.14% |
| VKTX240802C00059000 | 2024-07-01 11:53AM EDT | 59.00 | 7.45 | 4.10 | 9.00 | +1.85 | +33.04% | 1 | 17 | 121.17% |
| VKTX240802C00060000 | 2024-07-01 10:28AM EDT | 60.00 | 7.90 | 3.70 | 8.50 | +3.70 | +88.10% | 3 | 24 | 119.68% |
| VKTX240802C00063000 | 2024-07-01 11:47AM EDT | 63.00 | 5.60 | 3.40 | 7.50 | +2.10 | +60.00% | 11 | 14 | 124.32% |
| VKTX240802C00064000 | 2024-07-01 10:07AM EDT | 64.00 | 5.00 | 2.50 | 7.40 | +1.90 | +61.29% | 75 | 10 | 121.07% |
| VKTX240802C00065000 | 2024-07-01 11:16AM EDT | 65.00 | 5.50 | 4.00 | 7.00 | +2.07 | +60.35% | 21 | 1 | 133.81% |
| VKTX240802C00070000 | 2024-07-01 12:27PM EDT | 70.00 | 4.00 | 1.25 | 5.90 | +0.80 | +25.00% | 9 | 32 | 122.19% |
| VKTX240802C00075000 | 2024-07-01 3:37PM EDT | 75.00 | 2.85 | 2.00 | 3.70 | +0.82 | +40.39% | 17 | 3 | 125.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 35.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.85% |
| VKTX240802P00040000 | 2024-07-01 12:18PM EDT | 40.00 | 1.35 | 0.95 | 1.80 | -0.15 | -10.00% | 7 | 4 | 111.18% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 41.00 | 3.30 | 0.05 | 3.00 | 0.00 | - | - | 2 | 109.28% |
| VKTX240802P00042000 | 2024-06-27 12:08PM EDT | 42.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 20 | 124.46% |
| VKTX240802P00045000 | 2024-07-01 2:56PM EDT | 45.00 | 2.70 | 2.00 | 5.10 | -0.30 | -10.00% | 4 | 33 | 127.95% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 46.00 | 4.48 | 0.80 | 5.50 | 0.00 | - | 2 | 2 | 113.11% |
| VKTX240802P00049000 | 2024-06-28 1:27PM EDT | 49.00 | 4.80 | 2.00 | 6.80 | 0.00 | - | 30 | 8 | 114.45% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 6.50 | 2.20 | 7.00 | 0.00 | - | 2 | 18 | 110.45% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 51.00 | 6.00 | 2.50 | 7.40 | 0.00 | - | 4 | 5 | 108.69% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 8.80 | 3.00 | 7.90 | 0.00 | - | 2 | 5 | 109.03% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 53.00 | 9.05 | 3.50 | 8.40 | 0.00 | - | - | 1 | 109.01% |
| VKTX240802P00055000 | 2024-06-28 3:19PM EDT | 55.00 | 7.75 | 4.60 | 9.40 | 0.00 | - | 1 | 6 | 108.69% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 13.00 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 113.09% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 58.00 | 10.63 | 6.50 | 11.50 | 0.00 | - | - | 1 | 112.16% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 60.00 | 13.40 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 114.70% |
| VKTX240802P00065000 | 2024-06-27 12:02PM EDT | 65.00 | 17.32 | 11.50 | 16.30 | 0.00 | - | - | 1 | 113.92% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 21.07 | 15.50 | 20.40 | 0.00 | - | - | 4 | 117.04% |
© 2024 Yahoo. All rights reserved.