Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 2.16 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 2 |
12.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
12.50 | 0.00 | - | 10 | 20 | 45.00 | 3.00 | -1.32 | -30.56% | 12 | 21 |
- | - | - | - | - | 46.00 | 4.48 | 0.00 | - | 2 | 2 |
7.25 | 0.00 | - | 5 | 7 | 50.00 | 6.50 | 0.00 | - | 2 | 18 |
9.50 | 0.00 | - | - | 5 | 51.00 | 6.00 | 0.00 | - | 4 | 5 |
7.20 | 0.00 | - | 4 | 4 | 52.00 | 8.80 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 53.00 | 9.05 | 0.00 | - | - | 1 |
7.00 | +3.50 | +100.00% | 3 | 7 | 55.00 | 7.75 | -0.80 | -9.36% | 1 | 5 |
5.50 | -0.42 | -7.09% | 3 | 2 | 57.00 | 13.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 58.00 | 10.63 | 0.00 | - | - | 1 |
5.60 | +1.45 | +34.94% | 7 | 17 | 59.00 | - | - | - | - | - |
4.20 | +0.20 | +5.00% | 21 | 3 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 12 | 32 | 70.00 | 21.07 | 0.00 | - | - | 4 |