Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00003000 | 2024-03-07 1:25PM EDT | 3.00 | 70.00 | 71.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 5.00 | 74.26 | 47.50 | 52.40 | 0.00 | - | - | 7 | 0.00% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 10.00 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 11.00 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 12.00 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240816C00013000 | 2024-04-12 2:01PM EDT | 13.00 | 58.90 | 59.00 | 63.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 14.00 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 15.00 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 16.00 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 17.00 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 18.00 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 0.00% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 19.00 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 20.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 21.00 | 41.90 | 29.70 | 34.50 | 0.00 | - | 1 | 31 | 341.21% |
| VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 22.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 23.00 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 0.00% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 24.00 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 0.00% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 269.63% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 26.00 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 27.00 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00028000 | 2024-05-31 10:42AM EDT | 28.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 30.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 31.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 32.00 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 768.55% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 33.00 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 998.83% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 35.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 37.00 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 466.06% |
| VKTX240816C00038000 | 2024-06-04 1:31PM EDT | 38.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 40.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240816C00041000 | 2024-06-21 2:12PM EDT | 41.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 42.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00044000 | 2024-06-26 9:56AM EDT | 44.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240816C00045000 | 2024-06-26 1:39PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00046000 | 2024-06-25 1:43PM EDT | 46.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00047000 | 2024-06-26 3:20PM EDT | 47.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240816C00048000 | 2024-06-26 2:43PM EDT | 48.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| VKTX240816C00049000 | 2024-06-17 2:31PM EDT | 49.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VKTX240816C00050000 | 2024-06-26 3:40PM EDT | 50.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VKTX240816C00055000 | 2024-06-26 3:20PM EDT | 55.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VKTX240816C00060000 | 2024-06-26 11:51AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VKTX240816C00065000 | 2024-06-26 3:54PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| VKTX240816C00070000 | 2024-06-26 3:56PM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| VKTX240816C00075000 | 2024-06-26 3:40PM EDT | 75.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VKTX240816C00080000 | 2024-06-26 3:40PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VKTX240816C00085000 | 2024-06-26 9:42AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240816C00090000 | 2024-06-26 3:47PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX240816C00095000 | 2024-06-26 12:25PM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX240816C00100000 | 2024-06-26 9:59AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240816C00110000 | 2024-06-14 1:49PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00115000 | 2024-06-10 2:00PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240816C00120000 | 2024-06-25 12:31PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 197.56% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 140.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 168.07% |
| VKTX240816C00145000 | 2024-06-26 9:58AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 240.63% |
| VKTX240816P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 11.00 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 411.04% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 12.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 208.59% |
| VKTX240816P00013000 | 2024-01-26 10:48AM EDT | 13.00 | 2.05 | 1.15 | 2.15 | 0.00 | - | 1 | 2 | 306.25% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 14.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 231.45% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 15.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 331.54% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 164.06% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 17.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 303.03% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 18.00 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 337.21% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 19.00 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 334.47% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 20.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 169.43% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 111.72% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 22.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 176.86% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 26.00 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 121.29% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 27.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 283.59% |
| VKTX240816P00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240816P00032000 | 2024-06-25 2:38PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240816P00033000 | 2024-06-25 1:30PM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816P00034000 | 2024-06-20 2:12PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240816P00035000 | 2024-06-26 11:35AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240816P00040000 | 2024-06-26 3:50PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240816P00042000 | 2024-06-26 10:15AM EDT | 42.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240816P00043000 | 2024-06-26 11:15AM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VKTX240816P00044000 | 2024-06-26 3:48PM EDT | 44.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VKTX240816P00045000 | 2024-06-26 3:25PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| VKTX240816P00046000 | 2024-06-25 3:46PM EDT | 46.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VKTX240816P00047000 | 2024-06-20 2:38PM EDT | 47.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VKTX240816P00048000 | 2024-06-26 10:15AM EDT | 48.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816P00049000 | 2024-06-26 10:15AM EDT | 49.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816P00050000 | 2024-06-26 3:52PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| VKTX240816P00055000 | 2024-06-26 11:59AM EDT | 55.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VKTX240816P00060000 | 2024-06-26 10:44AM EDT | 60.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240816P00065000 | 2024-06-26 11:59AM EDT | 65.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240816P00070000 | 2024-06-25 3:20PM EDT | 70.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 75.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240816P00080000 | 2024-06-18 3:05PM EDT | 80.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240816P00090000 | 2024-06-18 2:11PM EDT | 90.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 95.00 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 100.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 105.00 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 130.00 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 140.00 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.