Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221C00030000 | 2024-06-27 10:04AM EDT | 30.00 | 23.30 | 27.20 | 32.00 | 0.00 | - | - | 3 | 102.81% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 45.00 | 15.56 | 18.50 | 23.00 | 0.00 | - | 4 | 6 | 96.07% |
| VKTX250221C00050000 | 2024-06-28 9:46AM EDT | 50.00 | 15.97 | 16.00 | 20.70 | 0.00 | - | 4 | 26 | 94.31% |
| VKTX250221C00055000 | 2024-07-01 12:46PM EDT | 55.00 | 17.00 | 14.00 | 18.50 | +3.38 | +24.82% | 13 | 14 | 93.04% |
| VKTX250221C00060000 | 2024-06-28 2:54PM EDT | 60.00 | 13.60 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 94.37% |
| VKTX250221C00065000 | 2024-06-27 9:58AM EDT | 65.00 | 9.80 | 10.40 | 15.00 | 0.00 | - | 6 | 31 | 90.80% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 7.21 | 6.10 | 11.00 | 0.00 | - | 1 | 3 | 87.02% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221P00030000 | 2024-06-24 3:28PM EDT | 30.00 | 3.58 | 1.45 | 3.30 | 0.00 | - | - | 20 | 80.74% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 35.00 | 5.90 | 2.05 | 6.90 | 0.00 | - | 2 | 72 | 85.93% |
| VKTX250221P00040000 | 2024-06-26 10:10AM EDT | 40.00 | 8.40 | 4.20 | 8.90 | 0.00 | - | - | 5 | 85.99% |
| VKTX250221P00045000 | 2024-06-26 3:46PM EDT | 45.00 | 10.90 | 6.10 | 11.00 | 0.00 | - | - | 1 | 83.02% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 50.00 | 12.60 | 9.10 | 13.90 | 0.00 | - | 48 | 83 | 84.56% |
| VKTX250221P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 31.77 | 29.00 | 33.70 | 0.00 | - | 1 | 1 | 76.16% |
© 2024 Yahoo. All rights reserved.