Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 0.00% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117C00010000 | 2024-06-26 1:53PM EDT | 2025-01-17 | 37.30 | 41.10 | 46.00 | 0.00 | - | 5 | 4,062 | 141.80% |
| VKTX260116C00010000 | 2024-06-27 9:40AM EDT | 2026-01-16 | 40.90 | 42.50 | 47.50 | 0.00 | - | 1 | 38 | 121.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00010000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 296.88% |
| VKTX240816P00010000 | 2024-06-04 1:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 204.69% |
| VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 162.89% |
| VKTX250117P00010000 | 2024-06-26 12:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 1,680 | 100.78% |
| VKTX260116P00010000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.90 | 0.10 | 1.40 | 0.00 | - | 1 | 143 | 91.65% |
© 2024 Yahoo. All rights reserved.