Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00115000 | 2024-06-28 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 499 | 8,655 | 129.69% |
| VKTX240816C00115000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 637 | 169.73% |
| VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.50 | 0.30 | 1.15 | 0.00 | - | 1 | 84 | 97.41% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 2.76 | 0.00 | 2.30 | 0.00 | - | 2 | 28 | 83.30% |
| VKTX250117C00115000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 2.45 | 0.00 | - | 1 | 422 | 70.19% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 6.50 | 6.60 | 11.50 | 0.00 | - | 1 | 238 | 79.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 65.00 | 60.10 | 63.80 | 0.00 | - | 3 | 0 | 120.14% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.