Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 186.33% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 181.01% |
| VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 6 | 221 | 101.22% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 2024-11-15 | 3.62 | 0.00 | 2.05 | 0.00 | - | 10 | 183 | 87.26% |
| VKTX250117C00125000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 1.04 | 0.00 | 1.75 | 0.00 | - | 1 | 656 | 70.09% |
| VKTX260116C00125000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 5.70 | 5.00 | 9.80 | 0.00 | - | 1 | 20 | 77.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.