Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00130000 | 2024-06-27 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 122 | 223.73% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.00 | 0.00 | - | 3 | 213 | 177.59% |
| VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 264 | 106.93% |
| VKTX241115C00130000 | 2024-06-26 3:50PM EDT | 2024-11-15 | 0.64 | 0.55 | 1.55 | 0.00 | - | 1 | 175 | 90.50% |
| VKTX250117C00130000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.25 | +0.65 | +92.86% | 1 | 1,242 | 76.27% |
| VKTX260116C00130000 | 2024-06-27 2:19PM EDT | 2026-01-16 | 5.80 | 5.60 | 9.20 | 0.00 | - | 1 | 396 | 78.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 65.25 | 74.70 | 79.50 | 0.00 | - | 1 | 0 | 161.33% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 58.39% |
© 2024 Yahoo. All rights reserved.