Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00135000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.10 | -0.08 | -80.00% | 21 | 553 | 212.50% |
VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 244 | 170.31% |
VKTX240920C00135000 | 2024-06-28 11:46AM EDT | 2024-09-20 | 0.71 | 0.35 | 0.70 | +0.33 | +86.84% | 11 | 425 | 105.37% |
VKTX250117C00135000 | 2024-06-28 11:39AM EDT | 2025-01-17 | 0.60 | 0.35 | 1.30 | -0.47 | -43.93% | 9 | 922 | 73.68% |
VKTX260116C00135000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 5.90 | 4.00 | 9.00 | 0.00 | - | 3 | 531 | 76.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 2024-07-19 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 2025-01-17 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 2026-01-16 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |