New Zealand markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
53.01+2.24 (+4.41%)
At close: 04:00PM EDT
53.38 +0.37 (+0.70%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719C001350002024-06-28 1:06PM EDT2024-07-190.020.001.10-0.08-80.00%21553212.50%
VKTX240816C001350002024-06-24 11:43AM EDT2024-08-160.350.003.000.00-1244170.31%
VKTX240920C001350002024-06-28 11:46AM EDT2024-09-200.710.350.70+0.33+86.84%11425105.37%
VKTX250117C001350002024-06-28 11:39AM EDT2025-01-170.600.351.30-0.47-43.93%992273.68%
VKTX260116C001350002024-06-18 2:51PM EDT2026-01-165.904.009.000.00-353176.51%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719P001350002024-03-14 3:07PM EDT2024-07-1973.9065.1068.200.00-550.00%
VKTX250117P001350002024-02-28 2:04PM EDT2025-01-1755.4059.7063.800.00--200.00%
VKTX260116P001350002024-03-07 12:40PM EDT2026-01-1669.5069.0074.000.00-140.00%