New Zealand markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
53.01+2.24 (+4.41%)
At close: 04:00PM EDT
53.38 +0.37 (+0.70%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719C001400002024-06-12 3:29PM EDT2024-07-190.150.000.100.00-956855157.03%
VKTX240816C001400002024-05-20 11:46AM EDT2024-08-161.550.201.500.00-131155.08%
VKTX240920C001400002024-06-28 1:33PM EDT2024-09-200.400.200.60+0.35+700.00%5523103.52%
VKTX250117C001400002024-06-25 12:58PM EDT2025-01-170.850.001.000.00-826969.14%
VKTX260116C001400002024-06-27 3:49PM EDT2026-01-164.773.708.400.00-219576.07%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719P001400002024-03-07 11:25AM EDT2024-07-1966.3063.9065.600.00--70.00%
VKTX240816P001400002024-03-07 1:12PM EDT2024-08-1669.9063.3067.800.00--80.00%
VKTX240920P001400002024-03-07 1:23PM EDT2024-09-2072.0064.2068.900.00--40.00%
VKTX250117P001400002024-05-09 9:33AM EDT2025-01-1763.2282.0086.200.00-200.00%