Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 921 | 150.78% |
| VKTX240816C00145000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 12 | 316 | 131.45% |
| VKTX240920C00145000 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.40 | 0.00 | - | 2 | 1,262 | 101.76% |
| VKTX250117C00145000 | 2024-06-28 1:46PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | +0.30 | +60.00% | 6 | 1,392 | 75.39% |
| VKTX260116C00145000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 4.45 | 3.80 | 8.40 | 0.00 | - | 4 | 321 | 77.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 70.22% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.