Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 2024-08-16 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 519.43% |
| VKTX250117C00015000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 36.10 | 36.50 | 41.40 | 0.00 | - | 26 | 714 | 123.39% |
| VKTX260116C00015000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 54.60 | 37.50 | 42.50 | 0.00 | - | 1 | 170 | 91.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 2024-08-16 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 353.42% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 181.35% |
| VKTX250117P00015000 | 2024-06-28 1:47PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.60 | -0.55 | -68.75% | 1 | 37 | 100.20% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 84.13% |
© 2024 Yahoo. All rights reserved.