Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 2024-08-16 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX250117C00017000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 33.20 | 34.70 | 39.50 | 0.00 | - | 35 | 297 | 116.46% |
| VKTX260116C00017000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 53.00 | 46.50 | 51.50 | 0.00 | - | 1 | 131 | 236.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 2024-08-16 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 324.80% |
| VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 2024-09-20 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 245.61% |
| VKTX250117P00017000 | 2024-05-22 11:35AM EDT | 2025-01-17 | 0.60 | 0.10 | 5.00 | 0.00 | - | 10 | 45 | 152.10% |
| VKTX260116P00017000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 1.75 | 0.50 | 3.50 | 0.00 | - | 1 | 19 | 83.64% |
© 2024 Yahoo. All rights reserved.