Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 2024-07-19 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 0.00% |
| VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 2024-09-20 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 376.56% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 2024-08-16 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 360.25% |
| VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.45 | 0.00 | - | 11 | 27 | 155.66% |
© 2024 Yahoo. All rights reserved.