Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 2024-08-16 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 1,053.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 299.41% |
VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 2024-08-16 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 357.71% |
VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 2024-09-20 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 150.98% |