Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00020000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 30.83 | 30.70 | 35.50 | 0.00 | - | 1 | 35 | 191.80% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 32.75 | 30.70 | 35.50 | 0.00 | - | 1 | 91 | 125.39% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 2024-09-20 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00020000 | 2024-06-28 12:22PM EDT | 2025-01-17 | 33.46 | 32.20 | 37.00 | +4.61 | +15.98% | 1 | 838 | 113.09% |
| VKTX260116C00020000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 31.50 | 35.50 | 40.00 | 0.00 | - | 30 | 274 | 102.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00020000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 245.12% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 187.21% |
| VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 122.56% |
| VKTX250117P00020000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 0.85 | 0.05 | 1.40 | -0.10 | -10.53% | 1 | 113 | 91.21% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 2.39 | 2.00 | 6.00 | 0.00 | - | 1 | 60 | 94.90% |
© 2024 Yahoo. All rights reserved.