Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 2024-07-19 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 29.50 | 29.00 | 33.90 | 0.00 | - | 1 | 9 | 151.17% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX250117C00022000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 30.83 | 32.20 | 33.40 | 0.00 | - | 1 | 633 | 107.42% |
| VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 45.20 | 31.00 | 35.50 | 0.00 | - | 1 | 29 | 69.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 223.44% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 195.90% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 2024-09-20 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 184.62% |
| VKTX250117P00022000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 20 | 71 | 118.75% |
| VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 4.00 | 1.55 | 6.50 | 0.00 | - | 2 | 25 | 87.21% |
© 2024 Yahoo. All rights reserved.