Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 28.51 | 25.70 | 30.50 | 0.00 | - | 2 | 9 | 150.78% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 198.73% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 2024-09-20 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 496.63% |
| VKTX250117C00025000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 25.50 | 28.50 | 31.70 | 0.00 | - | 1 | 1,066 | 99.29% |
| VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 31.50 | 32.50 | 37.00 | 0.00 | - | 5 | 39 | 98.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 227.83% |
| VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 136 | 104.59% |
| VKTX250117P00025000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.05 | 1.35 | 2.00 | 0.00 | - | 2 | 143 | 92.19% |
| VKTX260116P00025000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 5.10 | 2.65 | 5.80 | 0.00 | - | 1 | 37 | 78.52% |
© 2024 Yahoo. All rights reserved.