Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 2024-07-19 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 1,112.11% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 2024-08-16 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 2024-09-20 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 0.00% |
| VKTX250117C00027000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 28.90 | 28.00 | 29.60 | 0.00 | - | 4 | 41 | 101.37% |
| VKTX260116C00027000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 32.95 | 31.80 | 36.50 | 0.00 | - | 1 | 67 | 101.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 204.30% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 308.30% |
| VKTX240920P00027000 | 2024-06-06 12:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.65 | 0.00 | - | 5 | 10 | 106.54% |
| VKTX250117P00027000 | 2024-06-25 3:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 74.68% |
| VKTX260116P00027000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 3.08 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 84.67% |
© 2024 Yahoo. All rights reserved.