Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 39.60 | 37.00 | 41.50 | 0.00 | - | 2 | 5 | 750.10% |
| VKTX240816C00028000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 34.70 | 23.10 | 28.00 | 0.00 | - | 1 | 7 | 119.73% |
| VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 2024-09-20 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 512.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 2024-07-19 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 271.48% |
| VKTX240920P00028000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.75 | 0.00 | - | 25 | 25 | 103.37% |
© 2024 Yahoo. All rights reserved.