Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 2024-07-19 | 24.50 | 22.50 | 26.40 | 0.00 | - | 8 | 1 | 166.41% |
VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 1,003.71% |
VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 2024-09-20 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 316.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 189.36% |
VKTX240920P00029000 | 2024-06-26 10:53AM EDT | 2024-09-20 | 0.10 | 0.35 | 1.25 | 0.00 | - | 1 | 0 | 96.29% |