Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00030000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 23.70 | 22.30 | 24.40 | -24.34 | -50.67% | 1 | 41 | 149.61% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 23.00 | 23.00 | 26.00 | 0.00 | - | 36 | 28 | 144.58% |
| VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 18.43 | 23.50 | 25.50 | 0.00 | - | 5 | 126 | 110.45% |
| VKTX250117C00030000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 25.90 | 25.90 | 27.10 | +4.50 | +21.03% | 1 | 1,745 | 97.90% |
| VKTX260116C00030000 | 2024-06-28 2:21PM EDT | 2026-01-16 | 33.50 | 30.30 | 34.90 | +7.30 | +27.86% | 4 | 308 | 100.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00030000 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 114 | 150.59% |
| VKTX240816P00030000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | -0.05 | -8.33% | 1 | 57 | 93.75% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 20 | 126 | 97.02% |
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 2.40 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 93.34% |
| VKTX250117P00030000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 2.78 | 2.55 | 3.00 | -0.45 | -13.93% | 2 | 242 | 88.99% |
| VKTX260116P00030000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 7.18 | 5.20 | 9.30 | 0.00 | - | 1 | 72 | 84.49% |
© 2024 Yahoo. All rights reserved.